Initask FX

USD to BRL in January 2018

Average: 3.2112 BRL

In January 2018 the ECB published 22 reference rates for USD/BRL. The average was 3.2112 BRL per USD, the low 3.1480 on January 26, 2018 and the high 3.2743 on January 2, 2018. From the first to the last day of the month the rate moved from 3.2743 to 3.1603 (-3.48%).

January 2, 2018January 31, 2018

High 3.2743 BRL (January 2, 2018) Low 3.1480 BRL (January 26, 2018)

Average3.2112
Low3.1480 (January 26, 2018)
High3.2743 (January 2, 2018)
Open3.2743
Close3.1603
Change-3.48%
Days22

January 2018

Date1 USDChange1 BRL
January 2, 20183.2743-1.16%0.30541
January 3, 20183.2634-0.33%0.30643
January 4, 20183.2375-0.80%0.30888
January 5, 20183.2426+0.16%0.30840
January 8, 20183.24270.00%0.30838
January 9, 20183.2326-0.31%0.30935
January 10, 20183.2482+0.48%0.30787
January 11, 20183.2336-0.45%0.30925
January 12, 20183.2099-0.73%0.31153
January 15, 20183.1960-0.43%0.31289
January 16, 20183.2137+0.55%0.31117
January 17, 20183.2367+0.72%0.30896
January 18, 20183.2138-0.71%0.31116
January 19, 20183.2078-0.19%0.31174
January 22, 20183.1933-0.45%0.31315
January 23, 20183.2209+0.86%0.31047
January 24, 20183.1928-0.87%0.31321
January 25, 20183.1485-1.39%0.31762
January 26, 20183.1480-0.01%0.31766
January 29, 20183.1674+0.61%0.31572
January 30, 20183.1624-0.16%0.31622
January 31, 20183.1603-0.07%0.31642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.