USD to BRL in March 2020

Average: 4.8827 BRL

In March 2020 the ECB published 22 reference rates for USD/BRL. The average was 4.8827 BRL per USD, the low 4.4900 on March 2, 2020 and the high 5.2027 on March 31, 2020. From the first to the last day of the month the rate moved from 4.4900 to 5.2027 (+15.87%).

March 2, 2020March 31, 2020

High 5.2027 BRL (March 31, 2020) Low 4.4900 BRL (March 2, 2020)

Average	4.8827
Low	4.4900 (March 2, 2020)
High	5.2027 (March 31, 2020)
Open	4.4900
Close	5.2027
Change	+15.87%
Days	22

March 2020

Date	1 USD	Change	1 BRL
March 2, 2020	4.4900	+0.11%	0.22272
March 3, 2020	4.5005	+0.23%	0.22220
March 4, 2020	4.5075	+0.16%	0.22185
March 5, 2020	4.6018	+2.09%	0.21731
March 6, 2020	4.6531	+1.12%	0.21491
March 9, 2020	4.7502	+2.09%	0.21052
March 10, 2020	4.6745	-1.59%	0.21392
March 11, 2020	4.6643	-0.22%	0.21440
March 12, 2020	4.9004	+5.06%	0.20406
March 13, 2020	4.6868	-4.36%	0.21337
March 16, 2020	4.9638	+5.91%	0.20146
March 17, 2020	5.0337	+1.41%	0.19866
March 18, 2020	5.1338	+1.99%	0.19479
March 19, 2020	5.1881	+1.06%	0.19275
March 20, 2020	5.0375	-2.90%	0.19851
March 23, 2020	5.0683	+0.61%	0.19730
March 24, 2020	5.0831	+0.29%	0.19673
March 25, 2020	5.0741	-0.18%	0.19708
March 26, 2020	4.9910	-1.64%	0.20036
March 27, 2020	5.0929	+2.04%	0.19635
March 30, 2020	5.1215	+0.56%	0.19525
March 31, 2020	5.2027	+1.59%	0.19221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.