Initask FX

USD to BRL in July 2020

Average: 5.2868 BRL

In July 2020 the ECB published 23 reference rates for USD/BRL. The average was 5.2868 BRL per USD, the low 5.1300 on July 29, 2020 and the high 5.4429 on July 1, 2020. From the first to the last day of the month the rate moved from 5.4429 to 5.1670 (-5.07%).

July 1, 2020July 31, 2020

High 5.4429 BRL (July 1, 2020) Low 5.1300 BRL (July 29, 2020)

Average5.2868
Low5.1300 (July 29, 2020)
High5.4429 (July 1, 2020)
Open5.4429
Close5.1670
Change-5.07%
Days23

July 2020

Date1 USDChange1 BRL
July 1, 20205.4429-0.28%0.18373
July 2, 20205.3006-2.61%0.18866
July 3, 20205.3561+1.05%0.18670
July 6, 20205.2755-1.51%0.18956
July 7, 20205.3765+1.92%0.18599
July 8, 20205.3552-0.40%0.18673
July 9, 20205.3359-0.36%0.18741
July 10, 20205.3823+0.87%0.18579
July 13, 20205.3397-0.79%0.18727
July 14, 20205.3560+0.31%0.18670
July 15, 20205.3225-0.63%0.18788
July 16, 20205.3578+0.66%0.18664
July 17, 20205.3237-0.64%0.18784
July 20, 20205.3704+0.88%0.18621
July 21, 20205.2797-1.69%0.18940
July 22, 20205.1753-1.98%0.19322
July 23, 20205.1451-0.58%0.19436
July 24, 20205.2358+1.76%0.19099
July 27, 20205.1802-1.06%0.19304
July 28, 20205.1762-0.08%0.19319
July 29, 20205.1300-0.89%0.19493
July 30, 20205.2107+1.57%0.19191
July 31, 20205.1670-0.84%0.19353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.