Initask FX

USD to BRL in March 2021

Average: 5.6516 BRL

In March 2021 the ECB published 23 reference rates for USD/BRL. The average was 5.6516 BRL per USD, the low 5.5173 on March 23, 2021 and the high 5.8477 on March 9, 2021. From the first to the last day of the month the rate moved from 5.5790 to 5.7492 (+3.05%).

March 1, 2021March 31, 2021

High 5.8477 BRL (March 9, 2021) Low 5.5173 BRL (March 23, 2021)

Average5.6516
Low5.5173 (March 23, 2021)
High5.8477 (March 9, 2021)
Open5.5790
Close5.7492
Change+3.05%
Days23

March 2021

Date1 USDChange1 BRL
March 1, 20215.5790+1.47%0.17924
March 2, 20215.6857+1.91%0.17588
March 3, 20215.7127+0.48%0.17505
March 4, 20215.6065-1.86%0.17836
March 5, 20215.6943+1.57%0.17561
March 8, 20215.7499+0.98%0.17392
March 9, 20215.8477+1.70%0.17101
March 10, 20215.7860-1.06%0.17283
March 11, 20215.6011-3.20%0.17854
March 12, 20215.5662-0.62%0.17966
March 15, 20215.6121+0.82%0.17819
March 16, 20215.5947-0.31%0.17874
March 17, 20215.6521+1.03%0.17693
March 18, 20215.5595-1.64%0.17987
March 19, 20215.5260-0.60%0.18096
March 22, 20215.5272+0.02%0.18092
March 23, 20215.5173-0.18%0.18125
March 24, 20215.5186+0.02%0.18120
March 25, 20215.6736+2.81%0.17625
March 26, 20215.6960+0.39%0.17556
March 29, 20215.7675+1.26%0.17339
March 30, 20215.7648-0.05%0.17347
March 31, 20215.7492-0.27%0.17394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.