Initask FX

USD to BRL in March 2022

Average: 4.9810 BRL

In March 2022 the ECB published 23 reference rates for USD/BRL. The average was 4.9810 BRL per USD, the low 4.7302 on March 29, 2022 and the high 5.1605 on March 2, 2022. From the first to the last day of the month the rate moved from 5.1602 to 4.7752 (-7.46%).

March 1, 2022March 31, 2022

High 5.1605 BRL (March 2, 2022) Low 4.7302 BRL (March 29, 2022)

Average4.9810
Low4.7302 (March 29, 2022)
High5.1605 (March 2, 2022)
Open5.1602
Close4.7752
Change-7.46%
Days23

March 2022

Date1 USDChange1 BRL
March 1, 20225.1602-0.07%0.19379
March 2, 20225.1605+0.01%0.19378
March 3, 20225.0597-1.95%0.19764
March 4, 20225.0611+0.03%0.19758
March 7, 20225.0542-0.14%0.19786
March 8, 20225.0813+0.54%0.19680
March 9, 20225.0215-1.18%0.19914
March 10, 20225.0485+0.54%0.19808
March 11, 20225.0116-0.73%0.19954
March 14, 20225.0443+0.65%0.19824
March 15, 20225.1301+1.70%0.19493
March 16, 20225.1413+0.22%0.19450
March 17, 20225.0981-0.84%0.19615
March 18, 20225.0676-0.60%0.19733
March 21, 20224.9846-1.64%0.20062
March 22, 20224.9079-1.54%0.20375
March 23, 20224.9070-0.02%0.20379
March 24, 20224.8330-1.51%0.20691
March 25, 20224.7840-1.01%0.20903
March 28, 20224.7541-0.63%0.21035
March 29, 20224.7302-0.50%0.21141
March 30, 20224.7464+0.34%0.21069
March 31, 20224.7752+0.61%0.20942

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.