Initask FX

USD to BRL in January 2023

Average: 5.2055 BRL

In January 2023 the ECB published 22 reference rates for USD/BRL. The average was 5.2055 BRL per USD, the low 5.0717 on January 27, 2023 and the high 5.4494 on January 4, 2023. From the first to the last day of the month the rate moved from 5.3401 to 5.1115 (-4.28%).

January 2, 2023January 31, 2023

High 5.4494 BRL (January 4, 2023) Low 5.0717 BRL (January 27, 2023)

Average5.2055
Low5.0717 (January 27, 2023)
High5.4494 (January 4, 2023)
Open5.3401
Close5.1115
Change-4.28%
Days22

January 2023

Date1 USDChange1 BRL
January 2, 20235.3401+1.01%0.18726
January 3, 20235.3728+0.61%0.18612
January 4, 20235.4494+1.43%0.18351
January 5, 20235.3825-1.23%0.18579
January 6, 20235.3366-0.85%0.18739
January 9, 20235.2800-1.06%0.18939
January 10, 20235.2663-0.26%0.18989
January 11, 20235.1959-1.34%0.19246
January 12, 20235.1574-0.74%0.19389
January 13, 20235.1333-0.47%0.19480
January 16, 20235.1091-0.47%0.19573
January 17, 20235.1284+0.38%0.19499
January 18, 20235.0975-0.60%0.19617
January 19, 20235.2081+2.17%0.19201
January 20, 20235.1978-0.20%0.19239
January 23, 20235.1855-0.24%0.19284
January 24, 20235.1726-0.25%0.19333
January 25, 20235.1195-1.03%0.19533
January 26, 20235.1007-0.37%0.19605
January 27, 20235.0717-0.57%0.19717
January 30, 20235.1045+0.65%0.19591
January 31, 20235.1115+0.14%0.19564

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.