Initask FX

USD to BRL in March 2023

Average: 5.2108 BRL

In March 2023 the ECB published 23 reference rates for USD/BRL. The average was 5.2108 BRL per USD, the low 5.0720 on March 31, 2023 and the high 5.3325 on March 24, 2023. From the first to the last day of the month the rate moved from 5.1980 to 5.0720 (-2.42%).

March 1, 2023March 31, 2023

High 5.3325 BRL (March 24, 2023) Low 5.0720 BRL (March 31, 2023)

Average5.2108
Low5.0720 (March 31, 2023)
High5.3325 (March 24, 2023)
Open5.1980
Close5.0720
Change-2.42%
Days23

March 2023

Date1 USDChange1 BRL
March 1, 20235.1980-0.15%0.19238
March 2, 20235.2091+0.21%0.19197
March 3, 20235.2047-0.08%0.19213
March 6, 20235.1997-0.10%0.19232
March 7, 20235.1781-0.42%0.19312
March 8, 20235.1693-0.17%0.19345
March 9, 20235.1357-0.65%0.19472
March 10, 20235.1990+1.23%0.19234
March 13, 20235.2546+1.07%0.19031
March 14, 20235.2283-0.50%0.19127
March 15, 20235.2775+0.94%0.18948
March 16, 20235.2860+0.16%0.18918
March 17, 20235.2595-0.50%0.19013
March 20, 20235.2424-0.33%0.19075
March 21, 20235.24230.00%0.19076
March 22, 20235.2557+0.26%0.19027
March 23, 20235.2390-0.32%0.19088
March 24, 20235.3325+1.79%0.18753
March 27, 20235.2318-1.89%0.19114
March 28, 20235.1730-1.12%0.19331
March 29, 20235.1588-0.27%0.19384
March 30, 20235.1011-1.12%0.19603
March 31, 20235.0720-0.57%0.19716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.