Initask FX

USD to BRL in July 2025

Average: 5.5336 BRL

In July 2025 the ECB published 23 reference rates for USD/BRL. The average was 5.5336 BRL per USD, the low 5.4162 on July 4, 2025 and the high 5.6102 on July 10, 2025. From the first to the last day of the month the rate moved from 5.4289 to 5.5826 (+2.83%).

July 1, 2025July 31, 2025

High 5.6102 BRL (July 10, 2025) Low 5.4162 BRL (July 4, 2025)

Average5.5336
Low5.4162 (July 4, 2025)
High5.6102 (July 10, 2025)
Open5.4289
Close5.5826
Change+2.83%
Days23

July 2025

Date1 USDChange1 BRL
July 1, 20255.4289-1.18%0.18420
July 2, 20255.4747+0.84%0.18266
July 3, 20255.4313-0.79%0.18412
July 4, 20255.4162-0.28%0.18463
July 7, 20255.4423+0.48%0.18375
July 8, 20255.4642+0.40%0.18301
July 9, 20255.4620-0.04%0.18308
July 10, 20255.6102+2.71%0.17825
July 11, 20255.5654-0.80%0.17968
July 14, 20255.5614-0.07%0.17981
July 15, 20255.6003+0.70%0.17856
July 16, 20255.5636-0.65%0.17974
July 17, 20255.5811+0.32%0.17917
July 18, 20255.5536-0.49%0.18006
July 21, 20255.5875+0.61%0.17897
July 22, 20255.5725-0.27%0.17945
July 23, 20255.5687-0.07%0.17958
July 24, 20255.5225-0.83%0.18108
July 25, 20255.5235+0.02%0.18105
July 28, 20255.5790+1.01%0.17924
July 29, 20255.5935+0.26%0.17878
July 30, 20255.5871-0.12%0.17899
July 31, 20255.5826-0.08%0.17913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.