Initask FX

USD to BRL in January 2026

Average: 5.3399 BRL

In January 2026 the ECB published 21 reference rates for USD/BRL. The average was 5.3399 BRL per USD, the low 5.1736 on January 28, 2026 and the high 5.4415 on January 5, 2026. From the first to the last day of the month the rate moved from 5.4384 to 5.2213 (-3.99%).

January 2, 2026January 30, 2026

High 5.4415 BRL (January 5, 2026) Low 5.1736 BRL (January 28, 2026)

Average5.3399
Low5.1736 (January 28, 2026)
High5.4415 (January 5, 2026)
Open5.4384
Close5.2213
Change-3.99%
Days21

January 2026

Date1 USDChange1 BRL
January 2, 20265.4384-0.72%0.18388
January 5, 20265.4415+0.06%0.18377
January 6, 20265.3986-0.79%0.18523
January 7, 20265.3916-0.13%0.18548
January 8, 20265.3800-0.22%0.18588
January 9, 20265.3885+0.16%0.18558
January 12, 20265.3766-0.22%0.18599
January 13, 20265.3832+0.12%0.18576
January 14, 20265.3681-0.28%0.18628
January 15, 20265.3817+0.25%0.18581
January 16, 20265.3724-0.17%0.18614
January 19, 20265.3667-0.11%0.18633
January 20, 20265.3896+0.43%0.18554
January 21, 20265.3474-0.78%0.18701
January 22, 20265.3151-0.60%0.18814
January 23, 20265.2811-0.64%0.18935
January 26, 20265.2863+0.10%0.18917
January 27, 20265.2554-0.58%0.19028
January 28, 20265.1736-1.56%0.19329
January 29, 20265.1814+0.15%0.19300
January 30, 20265.2213+0.77%0.19152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.