Initask FX

USD to BRL in March 2026

Average: 5.2342 BRL

In March 2026 the ECB published 22 reference rates for USD/BRL. The average was 5.2342 BRL per USD, the low 5.1621 on March 12, 2026 and the high 5.2987 on March 19, 2026. From the first to the last day of the month the rate moved from 5.2067 to 5.2240 (+0.33%).

March 2, 2026March 31, 2026

High 5.2987 BRL (March 19, 2026) Low 5.1621 BRL (March 12, 2026)

Average5.2342
Low5.1621 (March 12, 2026)
High5.2987 (March 19, 2026)
Open5.2067
Close5.2240
Change+0.33%
Days22

March 2026

Date1 USDChange1 BRL
March 2, 20265.2067+0.99%0.19206
March 3, 20265.2434+0.70%0.19072
March 4, 20265.2198-0.45%0.19158
March 5, 20265.2484+0.55%0.19053
March 6, 20265.2765+0.54%0.18952
March 9, 20265.2302-0.88%0.19120
March 10, 20265.1779-1.00%0.19313
March 11, 20265.1711-0.13%0.19338
March 12, 20265.1621-0.17%0.19372
March 13, 20265.2433+1.57%0.19072
March 16, 20265.2703+0.51%0.18974
March 17, 20265.2089-1.16%0.19198
March 18, 20265.2243+0.29%0.19141
March 19, 20265.2987+1.43%0.18872
March 20, 20265.2552-0.82%0.19029
March 23, 20265.2595+0.08%0.19013
March 24, 20265.2669+0.14%0.18986
March 25, 20265.2330-0.64%0.19109
March 26, 20265.2366+0.07%0.19096
March 27, 20265.2561+0.37%0.19025
March 30, 20265.2402-0.30%0.19083
March 31, 20265.2240-0.31%0.19143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.