Initask FX

USD to BRL in July 2026

Average: 5.1193 BRL

In July 2026 the ECB published 23 reference rates for USD/BRL. The average was 5.1193 BRL per USD, the low 5.0583 on July 31, 2026 and the high 5.2010 on July 2, 2026. From the first to the last day of the month the rate moved from 5.1874 to 5.0583 (-2.49%).

July 1, 2026July 31, 2026

High 5.2010 BRL (July 2, 2026) Low 5.0583 BRL (July 31, 2026)

Average5.1193
Low5.0583 (July 31, 2026)
High5.2010 (July 2, 2026)
Open5.1874
Close5.0583
Change-2.49%
Days23

July 2026

Date1 USDChange1 BRL
July 1, 20265.1874+0.17%0.19278
July 2, 20265.2010+0.26%0.19227
July 3, 20265.1962-0.09%0.19245
July 6, 20265.1800-0.31%0.19305
July 7, 20265.1413-0.75%0.19450
July 8, 20265.1563+0.29%0.19394
July 9, 20265.1453-0.21%0.19435
July 10, 20265.1185-0.52%0.19537
July 13, 20265.1155-0.06%0.19549
July 14, 20265.1233+0.15%0.19519
July 15, 20265.0810-0.83%0.19681
July 16, 20265.0857+0.09%0.19663
July 17, 20265.1158+0.59%0.19547
July 20, 20265.1043-0.22%0.19591
July 21, 20265.0794-0.49%0.19687
July 22, 20265.07970.00%0.19686
July 23, 20265.0715-0.16%0.19718
July 24, 20265.0827+0.22%0.19675
July 27, 20265.08250.00%0.19675
July 28, 20265.1164+0.67%0.19545
July 29, 20265.1202+0.07%0.19530
July 30, 20265.1006-0.38%0.19605
July 31, 20265.0583-0.83%0.19769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.