Initask FX

USD to BRL in September 2026

Average: 5.1382 BRL

In September 2026 the ECB published 20 reference rates for USD/BRL. The average was 5.1382 BRL per USD, the low 5.0740 on September 3, 2026 and the high 5.2018 on September 28, 2026. From the first to the last day of the month the rate moved from 5.1989 to 5.2018 (+0.06%).

September 1, 2026September 28, 2026

High 5.2018 BRL (September 28, 2026) Low 5.0740 BRL (September 3, 2026)

Average5.1382
Low5.0740 (September 3, 2026)
High5.2018 (September 28, 2026)
Open5.1989
Close5.2018
Change+0.06%
Days20

September 2026

Date1 USDChange1 BRL
September 1, 20265.1989+0.52%0.19235
September 2, 20265.1507-0.93%0.19415
September 3, 20265.0740-1.49%0.19708
September 4, 20265.1114+0.74%0.19564
September 7, 20265.1261+0.29%0.19508
September 8, 20265.1111-0.29%0.19565
September 9, 20265.0889-0.43%0.19651
September 10, 20265.1247+0.70%0.19514
September 11, 20265.1108-0.27%0.19567
September 14, 20265.1566+0.90%0.19393
September 15, 20265.1512-0.10%0.19413
September 16, 20265.1459-0.10%0.19433
September 17, 20265.1307-0.30%0.19491
September 18, 20265.1359+0.10%0.19471
September 21, 20265.1279-0.15%0.19501
September 22, 20265.1231-0.09%0.19519
September 23, 20265.1322+0.18%0.19485
September 24, 20265.1808+0.95%0.19302
September 25, 20265.1821+0.02%0.19297
September 28, 20265.2018+0.38%0.19224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.