USD to CAD in September 1999

Average: 1.4777 CAD

In September 1999 the ECB published 22 reference rates for USD/CAD. The average was 1.4777 CAD per USD, the low 1.4621 on September 29, 1999 and the high 1.4967 on September 3, 1999. From the first to the last day of the month the rate moved from 1.4936 to 1.4676 (-1.74%).

September 1, 1999September 30, 1999

High 1.4967 CAD (September 3, 1999) Low 1.4621 CAD (September 29, 1999)

Average	1.4777
Low	1.4621 (September 29, 1999)
High	1.4967 (September 3, 1999)
Open	1.4936
Close	1.4676
Change	-1.74%
Days	22

September 1999

Date	1 USD	Change	1 CAD
September 1, 1999	1.4936	+0.25%	0.66951
September 2, 1999	1.4892	-0.30%	0.67150
September 3, 1999	1.4967	+0.50%	0.66813
September 6, 1999	1.4903	-0.43%	0.67102
September 7, 1999	1.4888	-0.10%	0.67169
September 8, 1999	1.4900	+0.08%	0.67116
September 9, 1999	1.4852	-0.32%	0.67332
September 10, 1999	1.4808	-0.29%	0.67531
September 13, 1999	1.4736	-0.49%	0.67861
September 14, 1999	1.4703	-0.23%	0.68014
September 15, 1999	1.4780	+0.52%	0.67661
September 16, 1999	1.4774	-0.04%	0.67685
September 17, 1999	1.4697	-0.53%	0.68043
September 20, 1999	1.4764	+0.46%	0.67734
September 21, 1999	1.4754	-0.07%	0.67780
September 22, 1999	1.4701	-0.36%	0.68024
September 23, 1999	1.4708	+0.05%	0.67992
September 24, 1999	1.4730	+0.15%	0.67889
September 27, 1999	1.4689	-0.28%	0.68079
September 28, 1999	1.4628	-0.41%	0.68360
September 29, 1999	1.4621	-0.05%	0.68395
September 30, 1999	1.4676	+0.38%	0.68138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.