USD to CAD in January 2001

Average: 1.5026 CAD

In January 2001 the ECB published 22 reference rates for USD/CAD. The average was 1.5026 CAD per USD, the low 1.4923 on January 12, 2001 and the high 1.5155 on January 25, 2001. From the first to the last day of the month the rate moved from 1.4979 to 1.5016 (+0.24%).

January 2, 2001January 31, 2001

High 1.5155 CAD (January 25, 2001) Low 1.4923 CAD (January 12, 2001)

Average	1.5026
Low	1.4923 (January 12, 2001)
High	1.5155 (January 25, 2001)
Open	1.4979
Close	1.5016
Change	+0.24%
Days	22

January 2001

Date	1 USD	Change	1 CAD
January 2, 2001	1.4979	-0.19%	0.66759
January 3, 2001	1.4970	-0.06%	0.66802
January 4, 2001	1.4951	-0.12%	0.66884
January 5, 2001	1.5032	+0.54%	0.66525
January 8, 2001	1.4965	-0.45%	0.66824
January 9, 2001	1.4959	-0.04%	0.66849
January 10, 2001	1.4962	+0.02%	0.66837
January 11, 2001	1.4973	+0.08%	0.66786
January 12, 2001	1.4923	-0.34%	0.67011
January 15, 2001	1.5030	+0.72%	0.66535
January 16, 2001	1.5024	-0.04%	0.66558
January 17, 2001	1.5074	+0.33%	0.66337
January 18, 2001	1.5096	+0.14%	0.66244
January 19, 2001	1.5090	-0.03%	0.66267
January 22, 2001	1.5095	+0.03%	0.66248
January 23, 2001	1.5049	-0.30%	0.66448
January 24, 2001	1.5127	+0.52%	0.66107
January 25, 2001	1.5155	+0.19%	0.65984
January 26, 2001	1.5039	-0.77%	0.66494
January 29, 2001	1.5039	0.00%	0.66495
January 30, 2001	1.5015	-0.16%	0.66601
January 31, 2001	1.5016	+0.01%	0.66597

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.