USD to CAD in September 2001

Average: 1.5651 CAD

In September 2001 the ECB published 20 reference rates for USD/CAD. The average was 1.5651 CAD per USD, the low 1.5495 on September 4, 2001 and the high 1.5790 on September 28, 2001. From the first to the last day of the month the rate moved from 1.5515 to 1.5790 (+1.78%).

September 3, 2001September 28, 2001

High 1.5790 CAD (September 28, 2001) Low 1.5495 CAD (September 4, 2001)

Average	1.5651
Low	1.5495 (September 4, 2001)
High	1.5790 (September 28, 2001)
Open	1.5515
Close	1.5790
Change	+1.78%
Days	20

September 2001

Date	1 USD	Change	1 CAD
September 3, 2001	1.5515	+0.46%	0.64455
September 4, 2001	1.5495	-0.13%	0.64537
September 5, 2001	1.5605	+0.71%	0.64084
September 6, 2001	1.5566	-0.24%	0.64241
September 7, 2001	1.5574	+0.05%	0.64209
September 10, 2001	1.5668	+0.60%	0.63824
September 11, 2001	1.5600	-0.43%	0.64102
September 12, 2001	1.5633	+0.21%	0.63967
September 13, 2001	1.5627	-0.04%	0.63992
September 14, 2001	1.5710	+0.53%	0.63654
September 17, 2001	1.5703	-0.04%	0.63683
September 18, 2001	1.5703	0.00%	0.63681
September 19, 2001	1.5716	+0.08%	0.63629
September 20, 2001	1.5686	-0.19%	0.63750
September 21, 2001	1.5636	-0.32%	0.63956
September 24, 2001	1.5683	+0.30%	0.63763
September 25, 2001	1.5673	-0.06%	0.63802
September 26, 2001	1.5701	+0.18%	0.63689
September 27, 2001	1.5728	+0.17%	0.63579
September 28, 2001	1.5790	+0.39%	0.63331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.