USD to CAD in November 2001

Average: 1.5932 CAD

In November 2001 the ECB published 22 reference rates for USD/CAD. The average was 1.5932 CAD per USD, the low 1.5798 on November 30, 2001 and the high 1.6022 on November 12, 2001. From the first to the last day of the month the rate moved from 1.5924 to 1.5798 (-0.79%).

November 1, 2001November 30, 2001

High 1.6022 CAD (November 12, 2001) Low 1.5798 CAD (November 30, 2001)

Average	1.5932
Low	1.5798 (November 30, 2001)
High	1.6022 (November 12, 2001)
Open	1.5924
Close	1.5798
Change	-0.79%
Days	22

November 2001

Date	1 USD	Change	1 CAD
November 1, 2001	1.5924	+0.36%	0.62799
November 2, 2001	1.5972	+0.30%	0.62611
November 5, 2001	1.5927	-0.28%	0.62787
November 6, 2001	1.5938	+0.07%	0.62743
November 7, 2001	1.5924	-0.09%	0.62798
November 8, 2001	1.5965	+0.26%	0.62636
November 9, 2001	1.5989	+0.15%	0.62544
November 12, 2001	1.6022	+0.21%	0.62414
November 13, 2001	1.5961	-0.38%	0.62651
November 14, 2001	1.5904	-0.36%	0.62879
November 15, 2001	1.5920	+0.10%	0.62816
November 16, 2001	1.5913	-0.04%	0.62842
November 19, 2001	1.5840	-0.46%	0.63132
November 20, 2001	1.5916	+0.48%	0.62831
November 21, 2001	1.5985	+0.43%	0.62560
November 22, 2001	1.6004	+0.12%	0.62486
November 23, 2001	1.5981	-0.14%	0.62576
November 26, 2001	1.5990	+0.06%	0.62539
November 27, 2001	1.5931	-0.37%	0.62771
November 28, 2001	1.5888	-0.27%	0.62939
November 29, 2001	1.5822	-0.42%	0.63203
November 30, 2001	1.5798	-0.15%	0.63299

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.