USD to CAD in July 2002

Average: 1.5442 CAD

In July 2002 the ECB published 23 reference rates for USD/CAD. The average was 1.5442 CAD per USD, the low 1.5172 on July 1, 2002 and the high 1.5877 on July 24, 2002. From the first to the last day of the month the rate moved from 1.5172 to 1.5767 (+3.92%).

July 1, 2002July 31, 2002

High 1.5877 CAD (July 24, 2002) Low 1.5172 CAD (July 1, 2002)

Average	1.5442
Low	1.5172 (July 1, 2002)
High	1.5877 (July 24, 2002)
Open	1.5172
Close	1.5767
Change	+3.92%
Days	23

July 2002

Date	1 USD	Change	1 CAD
July 1, 2002	1.5172	+0.86%	0.65911
July 2, 2002	1.5280	+0.71%	0.65447
July 3, 2002	1.5279	0.00%	0.65449
July 4, 2002	1.5317	+0.25%	0.65288
July 5, 2002	1.5296	-0.14%	0.65378
July 8, 2002	1.5232	-0.42%	0.65651
July 9, 2002	1.5217	-0.10%	0.65718
July 10, 2002	1.5189	-0.18%	0.65837
July 11, 2002	1.5251	+0.41%	0.65569
July 12, 2002	1.5257	+0.04%	0.65545
July 15, 2002	1.5334	+0.51%	0.65214
July 16, 2002	1.5379	+0.29%	0.65025
July 17, 2002	1.5413	+0.23%	0.64879
July 18, 2002	1.5413	0.00%	0.64882
July 19, 2002	1.5339	-0.48%	0.65193
July 22, 2002	1.5463	+0.81%	0.64670
July 23, 2002	1.5767	+1.97%	0.63424
July 24, 2002	1.5877	+0.70%	0.62984
July 25, 2002	1.5691	-1.17%	0.63731
July 26, 2002	1.5709	+0.12%	0.63656
July 29, 2002	1.5810	+0.64%	0.63251
July 30, 2002	1.5715	-0.60%	0.63632
July 31, 2002	1.5767	+0.33%	0.63423

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.