Initask FX

USD to CAD in April 2008

Average: 1.0136 CAD

In April 2008 the ECB published 22 reference rates for USD/CAD. The average was 1.0136 CAD per USD, the low 1.0015 on April 17, 2008 and the high 1.0261 on April 1, 2008. From the first to the last day of the month the rate moved from 1.0261 to 1.0096 (-1.61%).

April 1, 2008April 30, 2008

High 1.0261 CAD (April 1, 2008) Low 1.0015 CAD (April 17, 2008)

Average1.0136
Low1.0015 (April 17, 2008)
High1.0261 (April 1, 2008)
Open1.0261
Close1.0096
Change-1.61%
Days22

April 2008

Date1 USDChange1 CAD
April 1, 20081.0261-0.01%0.97455
April 2, 20081.0169-0.90%0.98339
April 3, 20081.0126-0.42%0.98753
April 4, 20081.0064-0.62%0.99368
April 7, 20081.0071+0.07%0.99298
April 8, 20081.0138+0.66%0.98642
April 9, 20081.0188+0.50%0.98153
April 10, 20081.0183-0.05%0.98200
April 11, 20081.0193+0.10%0.98104
April 14, 20081.0223+0.29%0.97818
April 15, 20081.0215-0.08%0.97897
April 16, 20081.0091-1.21%0.99098
April 17, 20081.0015-0.75%0.99849
April 18, 20081.0112+0.97%0.98891
April 21, 20081.0023-0.88%0.99768
April 22, 20081.0068+0.44%0.99327
April 23, 20081.0134+0.66%0.98675
April 24, 20081.0173+0.38%0.98298
April 25, 20081.0170-0.03%0.98329
April 28, 20081.0144-0.26%0.98581
April 29, 20081.0136-0.08%0.98663
April 30, 20081.0096-0.39%0.99050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.