Initask FX

USD to CAD in July 2008

Average: 1.0130 CAD

In July 2008 the ECB published 23 reference rates for USD/CAD. The average was 1.0130 CAD per USD, the low 0.99931 on July 15, 2008 and the high 1.0243 on July 29, 2008. From the first to the last day of the month the rate moved from 1.0183 to 1.0230 (+0.47%).

July 1, 2008July 31, 2008

High 1.0243 CAD (July 29, 2008) Low 0.99931 CAD (July 15, 2008)

Average1.0130
Low0.99931 (July 15, 2008)
High1.0243 (July 29, 2008)
Open1.0183
Close1.0230
Change+0.47%
Days23

July 2008

Date1 USDChange1 CAD
July 1, 20081.0183+0.69%0.98207
July 2, 20081.0213+0.29%0.97918
July 3, 20081.0146-0.65%0.98561
July 4, 20081.0165+0.19%0.98374
July 7, 20081.0215+0.49%0.97892
July 8, 20081.0182-0.32%0.98209
July 9, 20081.0151-0.30%0.98508
July 10, 20081.0108-0.43%0.98929
July 11, 20081.0161+0.52%0.98415
July 14, 20081.0093-0.67%0.99075
July 15, 20080.99931-0.99%1.0007
July 16, 20081.0020+0.27%0.99799
July 17, 20081.0007-0.13%0.99931
July 18, 20081.0054+0.47%0.99465
July 21, 20081.0040-0.14%0.99604
July 22, 20081.0015-0.25%0.99849
July 23, 20081.0081+0.66%0.99193
July 24, 20081.0099+0.17%0.99021
July 25, 20081.0149+0.49%0.98535
July 28, 20081.0217+0.67%0.97880
July 29, 20081.0243+0.26%0.97625
July 30, 20081.0228-0.15%0.97767
July 31, 20081.0230+0.02%0.97752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.