USD to CAD in May 2014
Average: 1.0887 CAD
In May 2014 the ECB published 21 reference rates for USD/CAD. The average was 1.0887 CAD per USD, the low 1.0830 on May 9, 2014 and the high 1.0986 on May 5, 2014. From the first to the last day of the month the rate moved from 1.0965 to 1.0836 (-1.18%).
High 1.0986 CAD (May 5, 2014) Low 1.0830 CAD (May 9, 2014)
| Average | 1.0887 |
|---|---|
| Low | 1.0830 (May 9, 2014) |
| High | 1.0986 (May 5, 2014) |
| Open | 1.0965 |
| Close | 1.0836 |
| Change | -1.18% |
| Days | 21 |
May 2014
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| May 2, 2014 | 1.0965 | -0.03% | 0.91197 |
| May 5, 2014 | 1.0986 | +0.19% | 0.91025 |
| May 6, 2014 | 1.0923 | -0.57% | 0.91551 |
| May 7, 2014 | 1.0888 | -0.32% | 0.91843 |
| May 8, 2014 | 1.0876 | -0.11% | 0.91947 |
| May 9, 2014 | 1.0830 | -0.42% | 0.92335 |
| May 12, 2014 | 1.0880 | +0.46% | 0.91914 |
| May 13, 2014 | 1.0899 | +0.18% | 0.91751 |
| May 14, 2014 | 1.0903 | +0.04% | 0.91717 |
| May 15, 2014 | 1.0868 | -0.32% | 0.92011 |
| May 16, 2014 | 1.0877 | +0.08% | 0.91938 |
| May 19, 2014 | 1.0867 | -0.09% | 0.92022 |
| May 20, 2014 | 1.0890 | +0.21% | 0.91830 |
| May 21, 2014 | 1.0901 | +0.10% | 0.91736 |
| May 22, 2014 | 1.0912 | +0.11% | 0.91639 |
| May 23, 2014 | 1.0901 | -0.10% | 0.91735 |
| May 26, 2014 | 1.0863 | -0.35% | 0.92054 |
| May 27, 2014 | 1.0849 | -0.13% | 0.92174 |
| May 28, 2014 | 1.0862 | +0.12% | 0.92064 |
| May 29, 2014 | 1.0854 | -0.08% | 0.92135 |
| May 30, 2014 | 1.0836 | -0.16% | 0.92282 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.