USD to CAD in March 2015

Average: 1.2607 CAD

In March 2015 the ECB published 22 reference rates for USD/CAD. The average was 1.2607 CAD per USD, the low 1.2440 on March 5, 2015 and the high 1.2824 on March 18, 2015. From the first to the last day of the month the rate moved from 1.2492 to 1.2769 (+2.21%).

March 2, 2015March 31, 2015

High 1.2824 CAD (March 18, 2015) Low 1.2440 CAD (March 5, 2015)

Average	1.2607
Low	1.2440 (March 5, 2015)
High	1.2824 (March 18, 2015)
Open	1.2492
Close	1.2769
Change	+2.21%
Days	22

March 2015

Date	1 USD	Change	1 CAD
March 2, 2015	1.2492	+0.33%	0.80050
March 3, 2015	1.2519	+0.21%	0.79880
March 4, 2015	1.2515	-0.03%	0.79902
March 5, 2015	1.2440	-0.60%	0.80385
March 6, 2015	1.2466	+0.20%	0.80221
March 9, 2015	1.2591	+1.01%	0.79421
March 10, 2015	1.2634	+0.34%	0.79154
March 11, 2015	1.2698	+0.51%	0.78752
March 12, 2015	1.2656	-0.33%	0.79013
March 13, 2015	1.2734	+0.61%	0.78532
March 16, 2015	1.2781	+0.37%	0.78241
March 17, 2015	1.2774	-0.06%	0.78285
March 18, 2015	1.2824	+0.39%	0.77980
March 19, 2015	1.2717	-0.83%	0.78635
March 20, 2015	1.2672	-0.36%	0.78916
March 23, 2015	1.2525	-1.16%	0.79842
March 24, 2015	1.2465	-0.48%	0.80226
March 25, 2015	1.2482	+0.13%	0.80118
March 26, 2015	1.2442	-0.31%	0.80371
March 27, 2015	1.2509	+0.54%	0.79941
March 30, 2015	1.2641	+1.05%	0.79109
March 31, 2015	1.2769	+1.01%	0.78316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.