USD to CAD in July 2015

Average: 1.2846 CAD

In July 2015 the ECB published 23 reference rates for USD/CAD. The average was 1.2846 CAD per USD, the low 1.2524 on July 1, 2015 and the high 1.3091 on July 24, 2015. From the first to the last day of the month the rate moved from 1.2524 to 1.3048 (+4.18%).

July 1, 2015July 31, 2015

High 1.3091 CAD (July 24, 2015) Low 1.2524 CAD (July 1, 2015)

Average	1.2846
Low	1.2524 (July 1, 2015)
High	1.3091 (July 24, 2015)
Open	1.2524
Close	1.3048
Change	+4.18%
Days	23

July 2015

Date	1 USD	Change	1 CAD
July 1, 2015	1.2524	+1.26%	0.79845
July 2, 2015	1.2618	+0.75%	0.79252
July 3, 2015	1.2582	-0.28%	0.79479
July 6, 2015	1.2640	+0.46%	0.79115
July 7, 2015	1.2739	+0.78%	0.78499
July 8, 2015	1.2743	+0.03%	0.78474
July 9, 2015	1.2685	-0.46%	0.78833
July 10, 2015	1.2706	+0.17%	0.78701
July 13, 2015	1.2721	+0.11%	0.78613
July 14, 2015	1.2760	+0.31%	0.78367
July 15, 2015	1.2744	-0.13%	0.78468
July 16, 2015	1.2947	+1.60%	0.77235
July 17, 2015	1.2978	+0.24%	0.77052
July 20, 2015	1.2985	+0.05%	0.77014
July 21, 2015	1.2992	+0.05%	0.76973
July 22, 2015	1.2995	+0.02%	0.76953
July 23, 2015	1.2975	-0.15%	0.77072
July 24, 2015	1.3091	+0.89%	0.76390
July 27, 2015	1.3030	-0.46%	0.76744
July 28, 2015	1.3014	-0.13%	0.76840
July 29, 2015	1.2955	-0.46%	0.77192
July 30, 2015	1.2980	+0.20%	0.77039
July 31, 2015	1.3048	+0.52%	0.76639

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.