Initask FX

USD to CAD in February 2016

Average: 1.3807 CAD

In February 2016 the ECB published 21 reference rates for USD/CAD. The average was 1.3807 CAD per USD, the low 1.3546 on February 26, 2016 and the high 1.4014 on February 1, 2016. From the first to the last day of the month the rate moved from 1.4014 to 1.3563 (-3.22%).

February 1, 2016February 29, 2016

High 1.4014 CAD (February 1, 2016) Low 1.3546 CAD (February 26, 2016)

Average1.3807
Low1.3546 (February 26, 2016)
High1.4014 (February 1, 2016)
Open1.4014
Close1.3563
Change-3.22%
Days21

February 2016

Date1 USDChange1 CAD
February 1, 20161.4014-0.39%0.71356
February 2, 20161.4005-0.07%0.71403
February 3, 20161.3934-0.51%0.71767
February 4, 20161.3712-1.59%0.72927
February 5, 20161.3751+0.28%0.72721
February 8, 20161.3951+1.45%0.71679
February 9, 20161.3904-0.33%0.71920
February 10, 20161.3859-0.33%0.72156
February 11, 20161.3961+0.74%0.71626
February 12, 20161.3923-0.28%0.71824
February 15, 20161.3823-0.72%0.72344
February 16, 20161.3819-0.03%0.72366
February 17, 20161.3817-0.01%0.72373
February 18, 20161.3685-0.96%0.73075
February 19, 20161.3765+0.59%0.72646
February 22, 20161.3720-0.33%0.72885
February 23, 20161.3739+0.14%0.72784
February 24, 20161.3839+0.73%0.72258
February 25, 20161.3626-1.54%0.73391
February 26, 20161.3546-0.58%0.73821
February 29, 20161.3563+0.12%0.73732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.