Initask FX

USD to CAD in March 2017

Average: 1.3389 CAD

In March 2017 the ECB published 23 reference rates for USD/CAD. The average was 1.3389 CAD per USD, the low 1.3284 on March 21, 2017 and the high 1.3527 on March 9, 2017. From the first to the last day of the month the rate moved from 1.3333 to 1.3343 (+0.07%).

March 1, 2017March 31, 2017

High 1.3527 CAD (March 9, 2017) Low 1.3284 CAD (March 21, 2017)

Average1.3389
Low1.3284 (March 21, 2017)
High1.3527 (March 9, 2017)
Open1.3333
Close1.3343
Change+0.07%
Days23

March 2017

Date1 USDChange1 CAD
March 1, 20171.3333+1.04%0.75000
March 2, 20171.3381+0.36%0.74732
March 3, 20171.3404+0.17%0.74606
March 6, 20171.3390-0.10%0.74681
March 7, 20171.3418+0.21%0.74526
March 8, 20171.3445+0.20%0.74375
March 9, 20171.3527+0.60%0.73928
March 10, 20171.3504-0.17%0.74054
March 13, 20171.3458-0.34%0.74307
March 14, 20171.3487+0.22%0.74146
March 15, 20171.3454-0.24%0.74326
March 16, 20171.3311-1.07%0.75128
March 17, 20171.3315+0.03%0.75105
March 20, 20171.3355+0.30%0.74880
March 21, 20171.3284-0.53%0.75281
March 22, 20171.3378+0.71%0.74748
March 23, 20171.3339-0.30%0.74970
March 24, 20171.3372+0.25%0.74785
March 27, 20171.3349-0.17%0.74911
March 28, 20171.3395+0.35%0.74653
March 29, 20171.3379-0.12%0.74743
March 30, 20171.3337-0.32%0.74979
March 31, 20171.3343+0.04%0.74946

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.