Initask FX

USD to CAD in March 2020

Average: 1.3940 CAD

In March 2020 the ECB published 22 reference rates for USD/CAD. The average was 1.3940 CAD per USD, the low 1.3358 on March 2, 2020 and the high 1.4494 on March 24, 2020. From the first to the last day of the month the rate moved from 1.3358 to 1.4254 (+6.71%).

March 2, 2020March 31, 2020

High 1.4494 CAD (March 24, 2020) Low 1.3358 CAD (March 2, 2020)

Average1.3940
Low1.3358 (March 2, 2020)
High1.4494 (March 24, 2020)
Open1.3358
Close1.4254
Change+6.71%
Days22

March 2020

Date1 USDChange1 CAD
March 2, 20201.3358-0.63%0.74860
March 3, 20201.3364+0.04%0.74827
March 4, 20201.3359-0.04%0.74855
March 5, 20201.3427+0.51%0.74476
March 6, 20201.3420-0.05%0.74515
March 9, 20201.3629+1.55%0.73375
March 10, 20201.3678+0.36%0.73111
March 11, 20201.3743+0.48%0.72765
March 12, 20201.3811+0.50%0.72404
March 13, 20201.3859+0.34%0.72155
March 16, 20201.3928+0.50%0.71800
March 17, 20201.4125+1.42%0.70797
March 18, 20201.4404+1.97%0.69427
March 19, 20201.4464+0.42%0.69135
March 20, 20201.4250-1.49%0.70178
March 23, 20201.4384+0.94%0.69523
March 24, 20201.4494+0.77%0.68993
March 25, 20201.4352-0.98%0.69676
March 26, 20201.4084-1.87%0.71001
March 27, 20201.4140+0.39%0.70724
March 30, 20201.4162+0.16%0.70613
March 31, 20201.4254+0.65%0.70154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.