Initask FX

USD to CAD in March 2023

Average: 1.3683 CAD

In March 2023 the ECB published 23 reference rates for USD/CAD. The average was 1.3683 CAD per USD, the low 1.3540 on March 30, 2023 and the high 1.3832 on March 10, 2023. From the first to the last day of the month the rate moved from 1.3601 to 1.3551 (-0.36%).

March 1, 2023March 31, 2023

High 1.3832 CAD (March 10, 2023) Low 1.3540 CAD (March 30, 2023)

Average1.3683
Low1.3540 (March 30, 2023)
High1.3832 (March 10, 2023)
Open1.3601
Close1.3551
Change-0.36%
Days23

March 2023

Date1 USDChange1 CAD
March 1, 20231.3601+0.22%0.73526
March 2, 20231.3624+0.17%0.73401
March 3, 20231.3601-0.17%0.73526
March 6, 20231.3614+0.10%0.73456
March 7, 20231.3645+0.23%0.73289
March 8, 20231.3750+0.77%0.72729
March 9, 20231.3809+0.43%0.72417
March 10, 20231.3832+0.17%0.72294
March 13, 20231.3773-0.43%0.72608
March 14, 20231.3681-0.67%0.73096
March 15, 20231.3749+0.50%0.72732
March 16, 20231.3747-0.02%0.72743
March 17, 20231.3729-0.13%0.72840
March 20, 20231.3688-0.30%0.73059
March 21, 20231.3666-0.16%0.73177
March 22, 20231.3706+0.30%0.72960
March 23, 20231.3673-0.24%0.73136
March 24, 20231.3789+0.85%0.72523
March 27, 20231.3709-0.58%0.72943
March 28, 20231.3655-0.40%0.73235
March 29, 20231.3588-0.49%0.73594
March 30, 20231.3540-0.35%0.73853
March 31, 20231.3551+0.08%0.73794

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.