USD to CAD in May 2024
Average: 1.3669 CAD
In May 2024 the ECB published 22 reference rates for USD/CAD. The average was 1.3669 CAD per USD, the low 1.3619 on May 28, 2024 and the high 1.3762 on May 8, 2024. From the first to the last day of the month the rate moved from 1.3720 to 1.3642 (-0.57%).
High 1.3762 CAD (May 8, 2024) Low 1.3619 CAD (May 28, 2024)
| Average | 1.3669 |
|---|---|
| Low | 1.3619 (May 28, 2024) |
| High | 1.3762 (May 8, 2024) |
| Open | 1.3720 |
| Close | 1.3642 |
| Change | -0.57% |
| Days | 22 |
May 2024
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| May 2, 2024 | 1.3720 | +0.23% | 0.72885 |
| May 3, 2024 | 1.3665 | -0.40% | 0.73178 |
| May 6, 2024 | 1.3670 | +0.04% | 0.73152 |
| May 7, 2024 | 1.3682 | +0.09% | 0.73089 |
| May 8, 2024 | 1.3762 | +0.58% | 0.72666 |
| May 9, 2024 | 1.3723 | -0.28% | 0.72868 |
| May 10, 2024 | 1.3681 | -0.31% | 0.73093 |
| May 13, 2024 | 1.3670 | -0.08% | 0.73152 |
| May 14, 2024 | 1.3665 | -0.04% | 0.73178 |
| May 15, 2024 | 1.3629 | -0.26% | 0.73373 |
| May 16, 2024 | 1.3630 | 0.00% | 0.73369 |
| May 17, 2024 | 1.3633 | +0.03% | 0.73350 |
| May 20, 2024 | 1.3625 | -0.06% | 0.73395 |
| May 21, 2024 | 1.3620 | -0.03% | 0.73420 |
| May 22, 2024 | 1.3675 | +0.40% | 0.73126 |
| May 23, 2024 | 1.3665 | -0.07% | 0.73180 |
| May 24, 2024 | 1.3713 | +0.35% | 0.72923 |
| May 27, 2024 | 1.3661 | -0.38% | 0.73199 |
| May 28, 2024 | 1.3619 | -0.31% | 0.73428 |
| May 29, 2024 | 1.3667 | +0.35% | 0.73170 |
| May 30, 2024 | 1.3711 | +0.32% | 0.72936 |
| May 31, 2024 | 1.3642 | -0.50% | 0.73305 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.