Initask FX

USD to CAD in July 2025

Average: 1.3687 CAD

In July 2025 the ECB published 23 reference rates for USD/CAD. The average was 1.3687 CAD per USD, the low 1.3583 on July 23, 2025 and the high 1.3837 on July 31, 2025. From the first to the last day of the month the rate moved from 1.3612 to 1.3837 (+1.65%).

July 1, 2025July 31, 2025

High 1.3837 CAD (July 31, 2025) Low 1.3583 CAD (July 23, 2025)

Average1.3687
Low1.3583 (July 23, 2025)
High1.3837 (July 31, 2025)
Open1.3612
Close1.3837
Change+1.65%
Days23

July 2025

Date1 USDChange1 CAD
July 1, 20251.3612-0.46%0.73464
July 2, 20251.3646+0.25%0.73281
July 3, 20251.3589-0.42%0.73592
July 4, 20251.3593+0.03%0.73567
July 7, 20251.3656+0.46%0.73227
July 8, 20251.3659+0.02%0.73210
July 9, 20251.3703+0.32%0.72976
July 10, 20251.3689-0.11%0.73053
July 11, 20251.3701+0.09%0.72987
July 14, 20251.3673-0.20%0.73136
July 15, 20251.3693+0.15%0.73029
July 16, 20251.3725+0.23%0.72859
July 17, 20251.3764+0.28%0.72655
July 18, 20251.3720-0.32%0.72885
July 21, 20251.3705-0.11%0.72964
July 22, 20251.3670-0.25%0.73151
July 23, 20251.3583-0.64%0.73619
July 24, 20251.3618+0.25%0.73434
July 25, 20251.3677+0.44%0.73115
July 28, 20251.3722+0.33%0.72874
July 29, 20251.3775+0.39%0.72594
July 30, 20251.3794+0.13%0.72497
July 31, 20251.3837+0.31%0.72269

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.