USD to CHF in January 2001

Average: 1.6299 CHF

In January 2001 the ECB published 22 reference rates for USD/CHF. The average was 1.6299 CHF per USD, the low 1.5971 on January 3, 2001 and the high 1.6671 on January 25, 2001. From the first to the last day of the month the rate moved from 1.6150 to 1.6466 (+1.96%).

January 2, 2001January 31, 2001

High 1.6671 CHF (January 25, 2001) Low 1.5971 CHF (January 3, 2001)

Average	1.6299
Low	1.5971 (January 3, 2001)
High	1.6671 (January 25, 2001)
Open	1.6150
Close	1.6466
Change	+1.96%
Days	22

January 2001

Date	1 USD	Change	1 CHF
January 2, 2001	1.6150	-1.34%	0.61920
January 3, 2001	1.5971	-1.11%	0.62615
January 4, 2001	1.6089	+0.74%	0.62154
January 5, 2001	1.6019	-0.44%	0.62426
January 8, 2001	1.6080	+0.38%	0.62190
January 9, 2001	1.6203	+0.76%	0.61719
January 10, 2001	1.6195	-0.04%	0.61746
January 11, 2001	1.6092	-0.64%	0.62144
January 12, 2001	1.6145	+0.33%	0.61940
January 15, 2001	1.6363	+1.35%	0.61114
January 16, 2001	1.6346	-0.10%	0.61176
January 17, 2001	1.6362	+0.10%	0.61116
January 18, 2001	1.6252	-0.68%	0.61532
January 19, 2001	1.6243	-0.06%	0.61567
January 22, 2001	1.6512	+1.66%	0.60561
January 23, 2001	1.6281	-1.40%	0.61419
January 24, 2001	1.6487	+1.26%	0.60654
January 25, 2001	1.6671	+1.11%	0.59986
January 26, 2001	1.6556	-0.69%	0.60401
January 29, 2001	1.6565	+0.05%	0.60369
January 30, 2001	1.6531	-0.20%	0.60491
January 31, 2001	1.6466	-0.40%	0.60731

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.