USD to CHF in November 2001

Average: 1.6508 CHF

In November 2001 the ECB published 22 reference rates for USD/CHF. The average was 1.6508 CHF per USD, the low 1.6187 on November 1, 2001 and the high 1.6700 on November 14, 2001. From the first to the last day of the month the rate moved from 1.6187 to 1.6548 (+2.23%).

November 1, 2001November 30, 2001

High 1.6700 CHF (November 14, 2001) Low 1.6187 CHF (November 1, 2001)

Average	1.6508
Low	1.6187 (November 1, 2001)
High	1.6700 (November 14, 2001)
Open	1.6187
Close	1.6548
Change	+2.23%
Days	22

November 2001

Date	1 USD	Change	1 CHF
November 1, 2001	1.6187	-0.31%	0.61779
November 2, 2001	1.6278	+0.56%	0.61434
November 5, 2001	1.6419	+0.87%	0.60905
November 6, 2001	1.6421	+0.01%	0.60897
November 7, 2001	1.6312	-0.66%	0.61303
November 8, 2001	1.6361	+0.30%	0.61121
November 9, 2001	1.6424	+0.39%	0.60885
November 12, 2001	1.6408	-0.10%	0.60947
November 13, 2001	1.6574	+1.02%	0.60334
November 14, 2001	1.6700	+0.76%	0.59880
November 15, 2001	1.6667	-0.20%	0.59997
November 16, 2001	1.6590	-0.46%	0.60277
November 19, 2001	1.6662	+0.43%	0.60016
November 20, 2001	1.6523	-0.83%	0.60521
November 21, 2001	1.6577	+0.33%	0.60324
November 22, 2001	1.6626	+0.29%	0.60148
November 23, 2001	1.6620	-0.04%	0.60170
November 26, 2001	1.6628	+0.05%	0.60138
November 27, 2001	1.6660	+0.19%	0.60023
November 28, 2001	1.6517	-0.86%	0.60544
November 29, 2001	1.6468	-0.30%	0.60724
November 30, 2001	1.6548	+0.48%	0.60432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.