USD to CHF in November 2006

Average: 1.2363 CHF

In November 2006 the ECB published 22 reference rates for USD/CHF. The average was 1.2363 CHF per USD, the low 1.2058 on November 30, 2006 and the high 1.2569 on November 6, 2006. From the first to the last day of the month the rate moved from 1.2448 to 1.2058 (-3.14%).

November 1, 2006November 30, 2006

High 1.2569 CHF (November 6, 2006) Low 1.2058 CHF (November 30, 2006)

Average	1.2363
Low	1.2058 (November 30, 2006)
High	1.2569 (November 6, 2006)
Open	1.2448
Close	1.2058
Change	-3.14%
Days	22

November 2006

Date	1 USD	Change	1 CHF
November 1, 2006	1.2448	-0.52%	0.80334
November 2, 2006	1.2449	+0.01%	0.80326
November 3, 2006	1.2484	+0.28%	0.80105
November 6, 2006	1.2569	+0.68%	0.79562
November 7, 2006	1.2515	-0.43%	0.79904
November 8, 2006	1.2486	-0.23%	0.80090
November 9, 2006	1.2478	-0.06%	0.80140
November 10, 2006	1.2386	-0.74%	0.80738
November 13, 2006	1.2422	+0.29%	0.80504
November 14, 2006	1.2442	+0.17%	0.80371
November 15, 2006	1.2500	+0.46%	0.80000
November 16, 2006	1.2478	-0.17%	0.80140
November 17, 2006	1.2532	+0.43%	0.79798
November 20, 2006	1.2404	-1.02%	0.80619
November 21, 2006	1.2434	+0.24%	0.80424
November 22, 2006	1.2327	-0.86%	0.81126
November 23, 2006	1.2231	-0.77%	0.81759
November 24, 2006	1.2101	-1.06%	0.82636
November 27, 2006	1.2090	-0.09%	0.82712
November 28, 2006	1.2068	-0.18%	0.82863
November 29, 2006	1.2076	+0.07%	0.82806
November 30, 2006	1.2058	-0.16%	0.82935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.