USD to CHF in April 2008

Average: 1.0136 CHF

In April 2008 the ECB published 22 reference rates for USD/CHF. The average was 1.0136 CHF per USD, the low 0.99118 on April 10, 2008 and the high 1.0391 on April 30, 2008. From the first to the last day of the month the rate moved from 1.0049 to 1.0391 (+3.40%).

April 1, 2008April 30, 2008

High 1.0391 CHF (April 30, 2008) Low 0.99118 CHF (April 10, 2008)

Average	1.0136
Low	0.99118 (April 10, 2008)
High	1.0391 (April 30, 2008)
Open	1.0049
Close	1.0391
Change	+3.40%
Days	22

April 2008

Date	1 USD	Change	1 CHF
April 1, 2008	1.0049	+0.96%	0.99511
April 2, 2008	1.0116	+0.67%	0.98849
April 3, 2008	1.0205	+0.88%	0.97987
April 4, 2008	1.0095	-1.08%	0.99055
April 7, 2008	1.0143	+0.47%	0.98593
April 8, 2008	1.0140	-0.03%	0.98618
April 9, 2008	1.0133	-0.07%	0.98688
April 10, 2008	0.99118	-2.18%	1.0089
April 11, 2008	0.99842	+0.73%	1.0016
April 14, 2008	0.99420	-0.42%	1.0058
April 15, 2008	0.99931	+0.51%	1.0007
April 16, 2008	0.99799	-0.13%	1.0020
April 17, 2008	1.0076	+0.96%	0.99250
April 18, 2008	1.0227	+1.50%	0.97782
April 21, 2008	1.0101	-1.23%	0.98997
April 22, 2008	1.0084	-0.17%	0.99166
April 23, 2008	1.0086	+0.02%	0.99148
April 24, 2008	1.0245	+1.58%	0.97605
April 25, 2008	1.0368	+1.20%	0.96450
April 28, 2008	1.0354	-0.14%	0.96582
April 29, 2008	1.0374	+0.19%	0.96397
April 30, 2008	1.0391	+0.16%	0.96241

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.