Initask FX

USD to CHF in July 2008

Average: 1.0269 CHF

In July 2008 the ECB published 23 reference rates for USD/CHF. The average was 1.0269 CHF per USD, the low 1.0047 on July 15, 2008 and the high 1.0476 on July 31, 2008. From the first to the last day of the month the rate moved from 1.0177 to 1.0476 (+2.93%).

July 1, 2008July 31, 2008

High 1.0476 CHF (July 31, 2008) Low 1.0047 CHF (July 15, 2008)

Average1.0269
Low1.0047 (July 15, 2008)
High1.0476 (July 31, 2008)
Open1.0177
Close1.0476
Change+2.93%
Days23

July 2008

Date1 USDChange1 CHF
July 1, 20081.0177-0.08%0.98256
July 2, 20081.0208+0.30%0.97961
July 3, 20081.0133-0.73%0.98683
July 4, 20081.0264+1.29%0.97426
July 7, 20081.0318+0.53%0.96916
July 8, 20081.0262-0.54%0.97447
July 9, 20081.0325+0.61%0.96857
July 10, 20081.0328+0.03%0.96825
July 11, 20081.0229-0.96%0.97765
July 14, 20081.0243+0.14%0.97628
July 15, 20081.0047-1.91%0.99533
July 16, 20081.0096+0.49%0.99052
July 17, 20081.0187+0.90%0.98167
July 18, 20081.0247+0.59%0.97587
July 21, 20081.0228-0.18%0.97768
July 22, 20081.0160-0.67%0.98423
July 23, 20081.0347+1.84%0.96648
July 24, 20081.0380+0.32%0.96337
July 25, 20081.0339-0.39%0.96717
July 28, 20081.0342+0.03%0.96690
July 29, 20081.0379+0.35%0.96350
July 30, 20081.0466+0.84%0.95550
July 31, 20081.0476+0.10%0.95457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.