USD to CHF in January 2010
Average: 1.0347 CHF
In January 2010 the ECB published 20 reference rates for USD/CHF. The average was 1.0347 CHF per USD, the low 1.0155 on January 13, 2010 and the high 1.0519 on January 28, 2010. From the first to the last day of the month the rate moved from 1.0336 to 1.0498 (+1.57%).
High 1.0519 CHF (January 28, 2010) Low 1.0155 CHF (January 13, 2010)
| Average | 1.0347 |
|---|---|
| Low | 1.0155 (January 13, 2010) |
| High | 1.0519 (January 28, 2010) |
| Open | 1.0336 |
| Close | 1.0498 |
| Change | +1.57% |
| Days | 20 |
January 2010
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| January 4, 2010 | 1.0336 | +0.37% | 0.96746 |
| January 5, 2010 | 1.0287 | -0.48% | 0.97213 |
| January 6, 2010 | 1.0330 | +0.42% | 0.96809 |
| January 7, 2010 | 1.0369 | +0.38% | 0.96440 |
| January 8, 2010 | 1.0380 | +0.10% | 0.96342 |
| January 11, 2010 | 1.0156 | -2.15% | 0.98462 |
| January 12, 2010 | 1.0181 | +0.24% | 0.98223 |
| January 13, 2010 | 1.0155 | -0.26% | 0.98478 |
| January 14, 2010 | 1.0220 | +0.64% | 0.97852 |
| January 15, 2010 | 1.0266 | +0.45% | 0.97411 |
| January 18, 2010 | 1.0262 | -0.04% | 0.97450 |
| January 19, 2010 | 1.0337 | +0.73% | 0.96741 |
| January 20, 2010 | 1.0447 | +1.06% | 0.95726 |
| January 21, 2010 | 1.0469 | +0.21% | 0.95524 |
| January 22, 2010 | 1.0405 | -0.60% | 0.96104 |
| January 25, 2010 | 1.0408 | +0.02% | 0.96082 |
| January 26, 2010 | 1.0453 | +0.43% | 0.95667 |
| January 27, 2010 | 1.0461 | +0.08% | 0.95591 |
| January 28, 2010 | 1.0519 | +0.55% | 0.95070 |
| January 29, 2010 | 1.0498 | -0.19% | 0.95253 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.