Initask FX

USD to CHF in June 2010

Average: 1.1279 CHF

In June 2010 the ECB published 22 reference rates for USD/CHF. The average was 1.1279 CHF per USD, the low 1.0825 on June 30, 2010 and the high 1.1668 on June 1, 2010. From the first to the last day of the month the rate moved from 1.1668 to 1.0825 (-7.23%).

June 1, 2010June 30, 2010

High 1.1668 CHF (June 1, 2010) Low 1.0825 CHF (June 30, 2010)

Average1.1279
Low1.0825 (June 30, 2010)
High1.1668 (June 1, 2010)
Open1.1668
Close1.0825
Change-7.23%
Days22

June 2010

Date1 USDChange1 CHF
June 1, 20101.1668+0.92%0.85701
June 2, 20101.1580-0.76%0.86358
June 3, 20101.1533-0.40%0.86706
June 4, 20101.1568+0.30%0.86445
June 7, 20101.1632+0.56%0.85968
June 8, 20101.1550-0.71%0.86580
June 9, 20101.1459-0.79%0.87269
June 10, 20101.1447-0.10%0.87359
June 11, 20101.1456+0.08%0.87289
June 14, 20101.1356-0.87%0.88059
June 15, 20101.1419+0.56%0.87570
June 16, 20101.1312-0.94%0.88400
June 17, 20101.1145-1.48%0.89730
June 18, 20101.1110-0.31%0.90011
June 21, 20101.1087-0.20%0.90195
June 22, 20101.1113+0.23%0.89987
June 23, 20101.1092-0.19%0.90155
June 24, 20101.1054-0.34%0.90461
June 25, 20101.1008-0.42%0.90845
June 28, 20101.0849-1.44%0.92172
June 29, 20101.0869+0.18%0.92005
June 30, 20101.0825-0.41%0.92381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.