USD to CHF in February 2011

Average: 0.95063 CHF

In February 2011 the ECB published 20 reference rates for USD/CHF. The average was 0.95063 CHF per USD, the low 0.92558 on February 24, 2011 and the high 0.97331 on February 11, 2011. From the first to the last day of the month the rate moved from 0.94177 to 0.92815 (-1.45%).

February 1, 2011February 28, 2011

High 0.97331 CHF (February 11, 2011) Low 0.92558 CHF (February 24, 2011)

Average	0.95063
Low	0.92558 (February 24, 2011)
High	0.97331 (February 11, 2011)
Open	0.94177
Close	0.92815
Change	-1.45%
Days	20

February 2011

Date	1 USD	Change	1 CHF
February 1, 2011	0.94177	+0.03%	1.0618
February 2, 2011	0.93617	-0.59%	1.0682
February 3, 2011	0.94485	+0.93%	1.0584
February 4, 2011	0.95033	+0.58%	1.0523
February 7, 2011	0.95573	+0.57%	1.0463
February 8, 2011	0.95563	-0.01%	1.0464
February 9, 2011	0.96373	+0.85%	1.0376
February 10, 2011	0.96332	-0.04%	1.0381
February 11, 2011	0.97331	+1.04%	1.0274
February 14, 2011	0.97210	-0.12%	1.0287
February 15, 2011	0.97143	-0.07%	1.0294
February 16, 2011	0.96765	-0.39%	1.0334
February 17, 2011	0.95671	-1.13%	1.0452
February 18, 2011	0.95201	-0.49%	1.0504
February 21, 2011	0.94820	-0.40%	1.0546
February 22, 2011	0.93978	-0.89%	1.0641
February 23, 2011	0.93606	-0.40%	1.0683
February 24, 2011	0.92558	-1.12%	1.0804
February 25, 2011	0.93002	+0.48%	1.0752
February 28, 2011	0.92815	-0.20%	1.0774

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.