USD to CHF in November 2011

Average: 0.90805 CHF

In November 2011 the ECB published 22 reference rates for USD/CHF. The average was 0.90805 CHF per USD, the low 0.88102 on November 2, 2011 and the high 0.92622 on November 25, 2011. From the first to the last day of the month the rate moved from 0.89337 to 0.91407 (+2.32%).

November 1, 2011November 30, 2011

High 0.92622 CHF (November 25, 2011) Low 0.88102 CHF (November 2, 2011)

Average	0.90805
Low	0.88102 (November 2, 2011)
High	0.92622 (November 25, 2011)
Open	0.89337
Close	0.91407
Change	+2.32%
Days	22

November 2011

Date	1 USD	Change	1 CHF
November 1, 2011	0.89337	+2.60%	1.1194
November 2, 2011	0.88102	-1.38%	1.1350
November 3, 2011	0.88260	+0.18%	1.1330
November 4, 2011	0.88703	+0.50%	1.1274
November 7, 2011	0.89812	+1.25%	1.1134
November 8, 2011	0.89803	-0.01%	1.1136
November 9, 2011	0.90384	+0.65%	1.1064
November 10, 2011	0.90445	+0.07%	1.1056
November 11, 2011	0.90549	+0.12%	1.1044
November 14, 2011	0.90548	0.00%	1.1044
November 15, 2011	0.91672	+1.24%	1.0909
November 16, 2011	0.91842	+0.19%	1.0888
November 17, 2011	0.91892	+0.05%	1.0882
November 18, 2011	0.91176	-0.78%	1.0968
November 21, 2011	0.91953	+0.85%	1.0875
November 22, 2011	0.91245	-0.77%	1.0960
November 23, 2011	0.91918	+0.74%	1.0879
November 24, 2011	0.91737	-0.20%	1.0901
November 25, 2011	0.92622	+0.96%	1.0797
November 28, 2011	0.92216	-0.44%	1.0844
November 29, 2011	0.92097	-0.13%	1.0858
November 30, 2011	0.91407	-0.75%	1.0940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.