USD to CHF in February 2013

Average: 0.92065 CHF

In February 2013 the ECB published 20 reference rates for USD/CHF. The average was 0.92065 CHF per USD, the low 0.90523 on February 1, 2013 and the high 0.93205 on February 21, 2013. From the first to the last day of the month the rate moved from 0.90523 to 0.92993 (+2.73%).

February 1, 2013February 28, 2013

High 0.93205 CHF (February 21, 2013) Low 0.90523 CHF (February 1, 2013)

Average	0.92065
Low	0.90523 (February 1, 2013)
High	0.93205 (February 21, 2013)
Open	0.90523
Close	0.92993
Change	+2.73%
Days	20

February 2013

Date	1 USD	Change	1 CHF
February 1, 2013	0.90523	-0.62%	1.1047
February 4, 2013	0.91130	+0.67%	1.0973
February 5, 2013	0.90855	-0.30%	1.1007
February 6, 2013	0.91352	+0.55%	1.0947
February 7, 2013	0.90890	-0.51%	1.1002
February 8, 2013	0.91835	+1.04%	1.0889
February 11, 2013	0.91808	-0.03%	1.0892
February 12, 2013	0.91740	-0.07%	1.0900
February 13, 2013	0.91728	-0.01%	1.0902
February 14, 2013	0.92241	+0.56%	1.0841
February 15, 2013	0.92330	+0.10%	1.0831
February 18, 2013	0.92361	+0.03%	1.0827
February 19, 2013	0.92381	+0.02%	1.0825
February 20, 2013	0.92349	-0.04%	1.0829
February 21, 2013	0.93205	+0.93%	1.0729
February 22, 2013	0.93068	-0.15%	1.0745
February 25, 2013	0.92491	-0.62%	1.0812
February 26, 2013	0.93041	+0.59%	1.0748
February 27, 2013	0.92975	-0.07%	1.0756
February 28, 2013	0.92993	+0.02%	1.0754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.