USD to CHF in August 2013

Average: 0.92700 CHF

In August 2013 the ECB published 22 reference rates for USD/CHF. The average was 0.92700 CHF per USD, the low 0.91975 on August 21, 2013 and the high 0.93789 on August 2, 2013. From the first to the last day of the month the rate moved from 0.93057 to 0.93011 (-0.05%).

August 1, 2013August 30, 2013

High 0.93789 CHF (August 2, 2013) Low 0.91975 CHF (August 21, 2013)

Average	0.92700
Low	0.91975 (August 21, 2013)
High	0.93789 (August 2, 2013)
Open	0.93057
Close	0.93011
Change	-0.05%
Days	22

August 2013

Date	1 USD	Change	1 CHF
August 1, 2013	0.93057	+0.29%	1.0746
August 2, 2013	0.93789	+0.79%	1.0662
August 5, 2013	0.93173	-0.66%	1.0733
August 6, 2013	0.92718	-0.49%	1.0785
August 7, 2013	0.92604	-0.12%	1.0799
August 8, 2013	0.92118	-0.52%	1.0856
August 9, 2013	0.92051	-0.07%	1.0864
August 12, 2013	0.92824	+0.84%	1.0773
August 13, 2013	0.92987	+0.18%	1.0754
August 14, 2013	0.93748	+0.82%	1.0667
August 15, 2013	0.93457	-0.31%	1.0700
August 16, 2013	0.92609	-0.91%	1.0798
August 19, 2013	0.92566	-0.05%	1.0803
August 20, 2013	0.92018	-0.59%	1.0867
August 21, 2013	0.91975	-0.05%	1.0872
August 22, 2013	0.92689	+0.78%	1.0789
August 23, 2013	0.92535	-0.17%	1.0807
August 26, 2013	0.92448	-0.09%	1.0817
August 27, 2013	0.92165	-0.31%	1.0850
August 28, 2013	0.92081	-0.09%	1.0860
August 29, 2013	0.92779	+0.76%	1.0778
August 30, 2013	0.93011	+0.25%	1.0751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.