USD to CHF in July 2014

Average: 0.89743 CHF

In July 2014 the ECB published 23 reference rates for USD/CHF. The average was 0.89743 CHF per USD, the low 0.88676 on July 1, 2014 and the high 0.90956 on July 31, 2014. From the first to the last day of the month the rate moved from 0.88676 to 0.90956 (+2.57%).

July 1, 2014July 31, 2014

High 0.90956 CHF (July 31, 2014) Low 0.88676 CHF (July 1, 2014)

Average	0.89743
Low	0.88676 (July 1, 2014)
High	0.90956 (July 31, 2014)
Open	0.88676
Close	0.90956
Change	+2.57%
Days	23

July 2014

Date	1 USD	Change	1 CHF
July 1, 2014	0.88676	-0.37%	1.1277
July 2, 2014	0.88877	+0.23%	1.1252
July 3, 2014	0.89015	+0.16%	1.1234
July 4, 2014	0.89491	+0.53%	1.1174
July 7, 2014	0.89428	-0.07%	1.1182
July 8, 2014	0.89447	+0.02%	1.1180
July 9, 2014	0.89377	-0.08%	1.1189
July 10, 2014	0.89261	-0.13%	1.1203
July 11, 2014	0.89320	+0.07%	1.1196
July 14, 2014	0.89081	-0.27%	1.1226
July 15, 2014	0.89194	+0.13%	1.1211
July 16, 2014	0.89832	+0.71%	1.1132
July 17, 2014	0.89811	-0.02%	1.1134
July 18, 2014	0.89789	-0.02%	1.1137
July 21, 2014	0.89836	+0.05%	1.1131
July 22, 2014	0.90134	+0.33%	1.1095
July 23, 2014	0.90234	+0.11%	1.1082
July 24, 2014	0.90202	-0.04%	1.1086
July 25, 2014	0.90417	+0.24%	1.1060
July 28, 2014	0.90449	+0.04%	1.1056
July 29, 2014	0.90491	+0.05%	1.1051
July 30, 2014	0.90777	+0.32%	1.1016
July 31, 2014	0.90956	+0.20%	1.0994

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.