Initask FX

USD to CHF in November 2016

Average: 0.99646 CHF

In November 2016 the ECB published 22 reference rates for USD/CHF. The average was 0.99646 CHF per USD, the low 0.97124 on November 4, 2016 and the high 1.0170 on November 24, 2016. From the first to the last day of the month the rate moved from 0.98168 to 1.0158 (+3.48%).

November 1, 2016November 30, 2016

High 1.0170 CHF (November 24, 2016) Low 0.97124 CHF (November 4, 2016)

Average0.99646
Low0.97124 (November 4, 2016)
High1.0170 (November 24, 2016)
Open0.98168
Close1.0158
Change+3.48%
Days22

November 2016

Date1 USDChange1 CHF
November 1, 20160.98168-0.69%1.0187
November 2, 20160.97224-0.96%1.0286
November 3, 20160.97496+0.28%1.0257
November 4, 20160.97124-0.38%1.0296
November 7, 20160.97532+0.42%1.0253
November 8, 20160.97645+0.12%1.0241
November 9, 20160.97922+0.28%1.0212
November 10, 20160.98779+0.88%1.0124
November 11, 20160.98423-0.36%1.0160
November 14, 20160.99647+1.24%1.0035
November 15, 20160.99935+0.29%1.0007
November 16, 20161.0034+0.40%0.99665
November 17, 20161.0019-0.15%0.99814
November 18, 20161.0077+0.58%0.99234
November 21, 20161.0090+0.13%0.99105
November 22, 20161.0106+0.16%0.98947
November 23, 20161.0122+0.15%0.98798
November 24, 20161.0170+0.47%0.98331
November 25, 20161.0136-0.33%0.98659
November 28, 20161.0154+0.18%0.98484
November 29, 20161.0166+0.12%0.98363
November 30, 20161.0158-0.08%0.98445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.