Initask FX

USD to CHF in January 2017

Average: 1.0094 CHF

In January 2017 the ECB published 22 reference rates for USD/CHF. The average was 1.0094 CHF per USD, the low 0.99191 on January 31, 2017 and the high 1.0305 on January 3, 2017. From the first to the last day of the month the rate moved from 1.0235 to 0.99191 (-3.09%).

January 2, 2017January 31, 2017

High 1.0305 CHF (January 3, 2017) Low 0.99191 CHF (January 31, 2017)

Average1.0094
Low0.99191 (January 31, 2017)
High1.0305 (January 3, 2017)
Open1.0235
Close0.99191
Change-3.09%
Days22

January 2017

Date1 USDChange1 CHF
January 2, 20171.0235+0.46%0.97703
January 3, 20171.0305+0.69%0.97038
January 4, 20171.0259-0.45%0.97478
January 5, 20171.0193-0.64%0.98104
January 6, 20171.0128-0.64%0.98732
January 9, 20171.0195+0.66%0.98088
January 10, 20171.0161-0.33%0.98417
January 11, 20171.0208+0.46%0.97967
January 12, 20171.0059-1.46%0.99414
January 13, 20171.0063+0.04%0.99375
January 16, 20171.0109+0.45%0.98926
January 17, 20171.0026-0.81%0.99739
January 18, 20171.0039+0.13%0.99608
January 19, 20171.0057+0.18%0.99431
January 20, 20171.0089+0.32%0.99114
January 23, 20171.0011-0.77%0.99888
January 24, 20170.99907-0.20%1.0009
January 25, 20170.99898-0.01%1.0010
January 26, 20170.99935+0.04%1.0007
January 27, 20171.0007+0.14%0.99925
January 30, 20171.0037+0.29%0.99634
January 31, 20170.99191-1.17%1.0082

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.