Initask FX

USD to CHF in February 2018

Average: 0.93480 CHF

In February 2018 the ECB published 20 reference rates for USD/CHF. The average was 0.93480 CHF per USD, the low 0.92412 on February 15, 2018 and the high 0.94318 on February 28, 2018. From the first to the last day of the month the rate moved from 0.93129 to 0.94318 (+1.28%).

February 1, 2018February 28, 2018

High 0.94318 CHF (February 28, 2018) Low 0.92412 CHF (February 15, 2018)

Average0.93480
Low0.92412 (February 15, 2018)
High0.94318 (February 28, 2018)
Open0.93129
Close0.94318
Change+1.28%
Days20

February 2018

Date1 USDChange1 CHF
February 1, 20180.93129-0.26%1.0738
February 2, 20180.92827-0.32%1.0773
February 5, 20180.93240+0.44%1.0725
February 6, 20180.93852+0.66%1.0655
February 7, 20180.94100+0.26%1.0627
February 8, 20180.94311+0.22%1.0603
February 9, 20180.93702-0.65%1.0672
February 12, 20180.93802+0.11%1.0661
February 13, 20180.93424-0.40%1.0704
February 14, 20180.93286-0.15%1.0720
February 15, 20180.92412-0.94%1.0821
February 16, 20180.92434+0.02%1.0819
February 19, 20180.92772+0.37%1.0779
February 20, 20180.93493+0.78%1.0696
February 21, 20180.93819+0.35%1.0659
February 22, 20180.93744-0.08%1.0667
February 23, 20180.93544-0.21%1.0690
February 26, 20180.93588+0.05%1.0685
February 27, 20180.93805+0.23%1.0660
February 28, 20180.94318+0.55%1.0602

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.