Initask FX

USD to CHF in October 2018

Average: 0.99387 CHF

In October 2018 the ECB published 23 reference rates for USD/CHF. The average was 0.99387 CHF per USD, the low 0.98346 on October 1, 2018 and the high 1.0072 on October 31, 2018. From the first to the last day of the month the rate moved from 0.98346 to 1.0072 (+2.41%).

October 1, 2018October 31, 2018

High 1.0072 CHF (October 31, 2018) Low 0.98346 CHF (October 1, 2018)

Average0.99387
Low0.98346 (October 1, 2018)
High1.0072 (October 31, 2018)
Open0.98346
Close1.0072
Change+2.41%
Days23

October 2018

Date1 USDChange1 CHF
October 1, 20180.98346+0.61%1.0168
October 2, 20180.98363+0.02%1.0166
October 3, 20180.98822+0.47%1.0119
October 4, 20180.99191+0.37%1.0082
October 5, 20180.99366+0.18%1.0064
October 8, 20180.99286-0.08%1.0072
October 9, 20180.99528+0.24%1.0047
October 10, 20180.99235-0.29%1.0077
October 11, 20180.98747-0.49%1.0127
October 12, 20180.99101+0.36%1.0091
October 15, 20180.98679-0.43%1.0134
October 16, 20180.98766+0.09%1.0125
October 17, 20180.99332+0.57%1.0067
October 18, 20180.99531+0.20%1.0047
October 19, 20180.99573+0.04%1.0043
October 22, 20180.99669+0.10%1.0033
October 23, 20180.99530-0.14%1.0047
October 24, 20180.99860+0.33%1.0014
October 25, 20180.99921+0.06%1.0008
October 26, 20181.0019+0.27%0.99806
October 29, 20181.0003-0.17%0.99974
October 30, 20181.0012+0.10%0.99877
October 31, 20181.0072+0.59%0.99289

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.