Initask FX

USD to CHF in February 2019

Average: 1.0015 CHF

In February 2019 the ECB published 20 reference rates for USD/CHF. The average was 1.0015 CHF per USD, the low 0.99290 on February 28, 2019 and the high 1.0091 on February 14, 2019. From the first to the last day of the month the rate moved from 0.99346 to 0.99290 (-0.06%).

February 1, 2019February 28, 2019

High 1.0091 CHF (February 14, 2019) Low 0.99290 CHF (February 28, 2019)

Average1.0015
Low0.99290 (February 28, 2019)
High1.0091 (February 14, 2019)
Open0.99346
Close0.99290
Change-0.06%
Days20

February 2019

Date1 USDChange1 CHF
February 1, 20190.99346+0.03%1.0066
February 4, 20190.99790+0.45%1.0021
February 5, 20191.0011+0.32%0.99886
February 6, 20191.0000-0.11%1.0000
February 7, 20191.0011+0.11%0.99894
February 8, 20191.0010-0.01%0.99903
February 11, 20191.0037+0.27%0.99630
February 12, 20191.0075+0.38%0.99253
February 13, 20191.0058-0.17%0.99420
February 14, 20191.0091+0.32%0.99103
February 15, 20191.0071-0.19%0.99295
February 18, 20191.0029-0.42%0.99710
February 19, 20191.0050+0.21%0.99498
February 20, 20191.0000-0.50%1.0000
February 21, 20191.0011+0.11%0.99886
February 22, 20191.0019+0.07%0.99815
February 25, 20190.99965-0.22%1.0004
February 26, 20191.0009+0.12%0.99912
February 27, 20190.99719-0.37%1.0028
February 28, 20190.99290-0.43%1.0071

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.