Initask FX

USD to CHF in July 2020

Average: 0.93455 CHF

In July 2020 the ECB published 23 reference rates for USD/CHF. The average was 0.93455 CHF per USD, the low 0.90893 on July 31, 2020 and the high 0.94821 on July 1, 2020. From the first to the last day of the month the rate moved from 0.94821 to 0.90893 (-4.14%).

July 1, 2020July 31, 2020

High 0.94821 CHF (July 1, 2020) Low 0.90893 CHF (July 31, 2020)

Average0.93455
Low0.90893 (July 31, 2020)
High0.94821 (July 1, 2020)
Open0.94821
Close0.90893
Change-4.14%
Days23

July 2020

Date1 USDChange1 CHF
July 1, 20200.94821-0.31%1.0546
July 2, 20200.94347-0.50%1.0599
July 3, 20200.94645+0.32%1.0566
July 6, 20200.93969-0.71%1.0642
July 7, 20200.94269+0.32%1.0608
July 8, 20200.94134-0.14%1.0623
July 9, 20200.93758-0.40%1.0666
July 10, 20200.94227+0.50%1.0613
July 13, 20200.94315+0.09%1.0603
July 14, 20200.93987-0.35%1.0640
July 15, 20200.94224+0.25%1.0613
July 16, 20200.94507+0.30%1.0581
July 17, 20200.94093-0.44%1.0628
July 20, 20200.93781-0.33%1.0663
July 21, 20200.93857+0.08%1.0655
July 22, 20200.93151-0.75%1.0735
July 23, 20200.92757-0.42%1.0781
July 24, 20200.92436-0.35%1.0818
July 27, 20200.92160-0.30%1.0851
July 28, 20200.91815-0.37%1.0891
July 29, 20200.91821+0.01%1.0891
July 30, 20200.91493-0.36%1.0930
July 31, 20200.90893-0.66%1.1002

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.