Initask FX

USD to CHF in August 2021

Average: 0.91422 CHF

In August 2021 the ECB published 22 reference rates for USD/CHF. The average was 0.91422 CHF per USD, the low 0.90324 on August 3, 2021 and the high 0.92320 on August 11, 2021. From the first to the last day of the month the rate moved from 0.90535 to 0.91254 (+0.79%).

August 2, 2021August 31, 2021

High 0.92320 CHF (August 11, 2021) Low 0.90324 CHF (August 3, 2021)

Average0.91422
Low0.90324 (August 3, 2021)
High0.92320 (August 11, 2021)
Open0.90535
Close0.91254
Change+0.79%
Days22

August 2021

Date1 USDChange1 CHF
August 2, 20210.90535-0.05%1.1045
August 3, 20210.90324-0.23%1.1071
August 4, 20210.90456+0.15%1.1055
August 5, 20210.90574+0.13%1.1041
August 6, 20210.90827+0.28%1.1010
August 9, 20210.91710+0.97%1.0904
August 10, 20210.92245+0.58%1.0841
August 11, 20210.92320+0.08%1.0832
August 12, 20210.92205-0.12%1.0845
August 13, 20210.92044-0.17%1.0864
August 16, 20210.91386-0.71%1.0943
August 17, 20210.91043-0.38%1.0984
August 18, 20210.91495+0.50%1.0930
August 19, 20210.91681+0.20%1.0907
August 20, 20210.91774+0.10%1.0896
August 23, 20210.91688-0.09%1.0907
August 24, 20210.91235-0.49%1.0961
August 25, 20210.91505+0.30%1.0928
August 26, 20210.91689+0.20%1.0906
August 27, 20210.91795+0.12%1.0894
August 30, 20210.91501-0.32%1.0929
August 31, 20210.91254-0.27%1.0958

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.