Initask FX

USD to CHF in October 2021

Average: 0.92301 CHF

In October 2021 the ECB published 21 reference rates for USD/CHF. The average was 0.92301 CHF per USD, the low 0.91121 on October 29, 2021 and the high 0.93026 on October 1, 2021. From the first to the last day of the month the rate moved from 0.93026 to 0.91121 (-2.05%).

October 1, 2021October 29, 2021

High 0.93026 CHF (October 1, 2021) Low 0.91121 CHF (October 29, 2021)

Average0.92301
Low0.91121 (October 29, 2021)
High0.93026 (October 1, 2021)
Open0.93026
Close0.91121
Change-2.05%
Days21

October 2021

Date1 USDChange1 CHF
October 1, 20210.93026-0.54%1.0750
October 4, 20210.92540-0.52%1.0806
October 5, 20210.92674+0.14%1.0791
October 6, 20210.92835+0.17%1.0772
October 7, 20210.92648-0.20%1.0794
October 8, 20210.92782+0.14%1.0778
October 11, 20210.92639-0.15%1.0795
October 12, 20210.92852+0.23%1.0770
October 13, 20210.92735-0.13%1.0783
October 14, 20210.92105-0.68%1.0857
October 15, 20210.92475+0.40%1.0814
October 18, 20210.92313-0.18%1.0833
October 19, 20210.91943-0.40%1.0876
October 20, 20210.92394+0.49%1.0823
October 21, 20210.91862-0.58%1.0886
October 22, 20210.91728-0.15%1.0902
October 25, 20210.91925+0.21%1.0878
October 26, 20210.91961+0.04%1.0874
October 27, 20210.91848-0.12%1.0888
October 28, 20210.91918+0.08%1.0879
October 29, 20210.91121-0.87%1.0974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.