Initask FX

USD to CHF in August 2022

Average: 0.95684 CHF

In August 2022 the ECB published 23 reference rates for USD/CHF. The average was 0.95684 CHF per USD, the low 0.93945 on August 11, 2022 and the high 0.97960 on August 31, 2022. From the first to the last day of the month the rate moved from 0.94957 to 0.97960 (+3.16%).

August 1, 2022August 31, 2022

High 0.97960 CHF (August 31, 2022) Low 0.93945 CHF (August 11, 2022)

Average0.95684
Low0.93945 (August 11, 2022)
High0.97960 (August 31, 2022)
Open0.94957
Close0.97960
Change+3.16%
Days23

August 2022

Date1 USDChange1 CHF
August 1, 20220.94957-0.62%1.0531
August 2, 20220.95305+0.37%1.0493
August 3, 20220.95870+0.59%1.0431
August 4, 20220.95914+0.05%1.0426
August 5, 20220.95534-0.40%1.0467
August 8, 20220.95725+0.20%1.0447
August 9, 20220.95398-0.34%1.0482
August 10, 20220.94742-0.69%1.0555
August 11, 20220.93945-0.84%1.0645
August 12, 20220.94205+0.28%1.0615
August 15, 20220.94468+0.28%1.0586
August 16, 20220.95005+0.57%1.0526
August 17, 20220.95297+0.31%1.0493
August 18, 20220.95137-0.17%1.0511
August 19, 20220.95644+0.53%1.0455
August 22, 20220.95790+0.15%1.0439
August 23, 20220.96726+0.98%1.0338
August 24, 20220.96396-0.34%1.0374
August 25, 20220.96449+0.06%1.0368
August 26, 20220.96353-0.10%1.0379
August 29, 20220.96836+0.50%1.0327
August 30, 20220.97080+0.25%1.0301
August 31, 20220.97960+0.91%1.0208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.