Initask FX

USD to CHF in November 2022

Average: 0.96521 CHF

In November 2022 the ECB published 22 reference rates for USD/CHF. The average was 0.96521 CHF per USD, the low 0.94074 on November 16, 2022 and the high 1.0139 on November 3, 2022. From the first to the last day of the month the rate moved from 0.99306 to 0.94969 (-4.37%).

November 1, 2022November 30, 2022

High 1.0139 CHF (November 3, 2022) Low 0.94074 CHF (November 16, 2022)

Average0.96521
Low0.94074 (November 16, 2022)
High1.0139 (November 3, 2022)
Open0.99306
Close0.94969
Change-4.37%
Days22

November 2022

Date1 USDChange1 CHF
November 1, 20220.99306-0.80%1.0070
November 2, 20220.99526+0.22%1.0048
November 3, 20221.0139+1.88%0.98625
November 4, 20220.99909-1.47%1.0009
November 7, 20220.98809-1.10%1.0121
November 8, 20220.99150+0.34%1.0086
November 9, 20220.98416-0.74%1.0161
November 10, 20220.98794+0.38%1.0122
November 11, 20220.95499-3.34%1.0471
November 14, 20220.94496-1.05%1.0583
November 15, 20220.94098-0.42%1.0627
November 16, 20220.94074-0.03%1.0630
November 17, 20220.95145+1.14%1.0510
November 18, 20220.95321+0.19%1.0491
November 21, 20220.95813+0.52%1.0437
November 22, 20220.95299-0.54%1.0493
November 23, 20220.94867-0.45%1.0541
November 24, 20220.94286-0.61%1.0606
November 25, 20220.94805+0.55%1.0548
November 28, 20220.94352-0.48%1.0599
November 29, 20220.95138+0.83%1.0511
November 30, 20220.94969-0.18%1.0530

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.